BNP Paribas Bonus Zert GOOG 26.06.../ DE000PG1D057 /
| 8/2/2024 9:40:23 PM | Chg. -4.720 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.390EUR | -3.12% | 0 Turnover: 0.000 |
146.960Bid Size: 1,000 | 147.010Ask Size: 1,000 | 149.950 | 145.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 146.390 | 0 |
| 8/2/2024 | 8:20:25 PM | 145.500 | 0 |
| 8/2/2024 | 7:20:17 PM | 145.850 | 0 |
| 8/2/2024 | 6:20:53 PM | 146.360 | 0 |
| 8/2/2024 | 5:20:51 PM | 145.630 | 0 |
| 8/2/2024 | 4:21:00 PM | 145.230 | 0 |
| 8/2/2024 | 3:20:48 PM | 147.640 | 0 |
| 8/2/2024 | 2:20:40 PM | 149.170 | 0 |
| 8/2/2024 | 1:20:37 PM | 149.250 | 0 |
| 8/2/2024 | 12:20:37 PM | 149.400 | 0 |
| 8/2/2024 | 11:20:30 AM | 149.660 | 0 |
| 8/2/2024 | 10:20:25 AM | 149.810 | 0 |
| 8/2/2024 | 9:20:29 AM | 149.390 | 0 |
All quotes in EUR
