BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG41 /
| 10/07/2024 15:20:34 | Chg. -0.140 | Volume | Bid16:01:49 | Ask16:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 124.720EUR | -0.11% | 0 Turnover: 0.000 |
125.030Bid Size: 2,000 | 125.130Ask Size: 2,000 | 124.720 | 124.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:34 | 124.720 | 0 |
| 10/07/2024 | 14:20:22 | 124.680 | 0 |
| 10/07/2024 | 13:20:19 | 124.600 | 0 |
| 10/07/2024 | 12:20:20 | 124.630 | 0 |
| 10/07/2024 | 11:20:20 | 124.560 | 0 |
| 10/07/2024 | 10:20:11 | 124.680 | 0 |
| 10/07/2024 | 09:20:11 | 124.610 | 0 |
| 09/07/2024 | 21:40:09 | 124.860 | 0 |
| 09/07/2024 | 20:20:13 | 125.080 | 0 |
| 09/07/2024 | 19:20:11 | 125.210 | 0 |
| 09/07/2024 | 18:20:33 | 125.230 | 0 |
| 09/07/2024 | 17:20:30 | 125.240 | 0 |
| 09/07/2024 | 16:20:41 | 124.980 | 0 |
All quotes in EUR
