BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG41 /
| 02/08/2024 21:40:18 | Chg. -5.380 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 122.100EUR | -4.22% | 0 Turnover: 0.000 |
122.210Bid Size: 1,000 | 122.310Ask Size: 1,000 | 127.270 | 122.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 122.100 | 0 |
| 02/08/2024 | 20:20:20 | 122.090 | 0 |
| 02/08/2024 | 19:20:17 | 123.120 | 0 |
| 02/08/2024 | 18:20:43 | 122.770 | 0 |
| 02/08/2024 | 17:20:40 | 122.610 | 0 |
| 02/08/2024 | 16:20:53 | 123.440 | 0 |
| 02/08/2024 | 15:20:35 | 125.590 | 0 |
| 02/08/2024 | 14:20:25 | 126.710 | 0 |
| 02/08/2024 | 13:20:26 | 126.600 | 0 |
| 02/08/2024 | 12:20:30 | 126.640 | 0 |
| 02/08/2024 | 11:20:24 | 126.670 | 0 |
| 02/08/2024 | 10:20:16 | 127.220 | 0 |
| 02/08/2024 | 09:20:18 | 127.210 | 0 |
All quotes in EUR
