BNP Paribas Bonus Zert GE 27.03.2.../ DE000PG1EJ38 /
| 02/08/2024 21:40:24 | Chg. -5.950 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 131.430EUR | -4.33% | 0 Turnover: 0.000 |
131.530Bid Size: 1,000 | 131.630Ask Size: 1,000 | 137.070 | 131.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:24 | 131.430 | 0 |
| 02/08/2024 | 20:20:28 | 131.280 | 0 |
| 02/08/2024 | 19:20:26 | 132.360 | 0 |
| 02/08/2024 | 18:20:58 | 132.150 | 0 |
| 02/08/2024 | 17:20:54 | 131.730 | 0 |
| 02/08/2024 | 16:21:01 | 132.790 | 0 |
| 02/08/2024 | 15:20:52 | 135.360 | 0 |
| 02/08/2024 | 14:20:35 | 136.510 | 0 |
| 02/08/2024 | 13:20:27 | 136.420 | 0 |
| 02/08/2024 | 12:20:38 | 136.480 | 0 |
| 02/08/2024 | 11:20:23 | 136.500 | 0 |
| 02/08/2024 | 10:20:27 | 137.040 | 0 |
| 02/08/2024 | 09:20:31 | 137.050 | 0 |
All quotes in EUR
