BNP Paribas Bonus Zert GE 27.03.2.../ DE000PG1EJ38 /
| 11/15/2024 9:40:20 PM | Chg. -0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.680EUR | -0.24% | 0 Turnover: 0.000 |
147.780Bid Size: 1,500 | 148.080Ask Size: 1,500 | 147.790 | 147.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:20 PM | 147.680 | 0 |
| 11/15/2024 | 8:20:14 PM | 147.180 | 0 |
| 11/15/2024 | 7:20:29 PM | 147.400 | 0 |
| 11/15/2024 | 6:20:52 PM | 147.340 | 0 |
| 11/15/2024 | 5:20:40 PM | 147.630 | 0 |
| 11/15/2024 | 4:20:53 PM | 147.790 | 0 |
| 11/15/2024 | 3:20:51 PM | 147.660 | 0 |
| 11/15/2024 | 2:20:35 PM | 147.180 | 0 |
| 11/15/2024 | 1:20:30 PM | 147.370 | 0 |
| 11/15/2024 | 12:20:33 PM | 147.360 | 0 |
| 11/15/2024 | 11:20:23 AM | 147.520 | 0 |
| 11/15/2024 | 10:20:27 AM | 147.270 | 0 |
| 11/15/2024 | 9:20:26 AM | 147.480 | 0 |
All quotes in EUR
