BNP Paribas Bonus Zert GE 26.06.2.../ DE000PG1EJ53 /
| 8/15/2024 9:40:13 PM | Chg. +1.590 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.830EUR | +1.21% | 0 Turnover: 0.000 |
132.800Bid Size: 1,500 | 132.900Ask Size: 1,500 | 132.830 | 131.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:13 PM | 132.830 | 0 |
| 8/15/2024 | 8:20:13 PM | 132.660 | 0 |
| 8/15/2024 | 7:20:11 PM | 132.580 | 0 |
| 8/15/2024 | 6:20:41 PM | 132.450 | 0 |
| 8/15/2024 | 5:20:32 PM | 132.400 | 0 |
| 8/15/2024 | 4:20:39 PM | 132.260 | 0 |
| 8/15/2024 | 3:20:46 PM | 132.340 | 0 |
| 8/15/2024 | 2:20:24 PM | 131.540 | 0 |
| 8/15/2024 | 1:20:28 PM | 131.460 | 0 |
| 8/15/2024 | 12:20:27 PM | 131.530 | 0 |
| 8/15/2024 | 11:20:19 AM | 131.390 | 0 |
| 8/15/2024 | 10:20:19 AM | 131.400 | 0 |
| 8/15/2024 | 9:20:11 AM | 131.300 | 0 |
All quotes in EUR
