BNP Paribas Bonus Zert G1A 27.03..../ DE000PG1EJW9 /
| 7/10/2024 4:20:57 PM | Chg. +0.100 | Volume | Bid5:16:56 PM | Ask5:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.070EUR | +0.25% | 0 Turnover: 0.000 |
40.050Bid Size: 6,000 | 40.090Ask Size: 6,000 | 40.070 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:57 PM | 40.070 | 0 |
| 7/10/2024 | 3:20:45 PM | 40.000 | 0 |
| 7/10/2024 | 2:20:26 PM | 40.010 | 0 |
| 7/10/2024 | 1:20:32 PM | 40.020 | 0 |
| 7/10/2024 | 12:20:28 PM | 40.050 | 0 |
| 7/10/2024 | 11:20:24 AM | 40.030 | 0 |
| 7/10/2024 | 10:20:32 AM | 39.990 | 0 |
| 7/10/2024 | 9:20:16 AM | 40.060 | 0 |
| 7/10/2024 | 8:20:26 AM | 39.980 | 0 |
| 7/9/2024 | 9:40:11 PM | 39.970 | 0 |
| 7/9/2024 | 8:20:14 PM | 39.970 | 0 |
| 7/9/2024 | 7:20:28 PM | 39.980 | 0 |
| 7/9/2024 | 6:20:41 PM | 39.970 | 0 |
All quotes in EUR
