| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:11 PM | 41.360 | 0 |
| 2024-10-10 | 8:20:15 PM | 41.360 | 0 |
| 2024-10-10 | 7:20:15 PM | 41.360 | 0 |
| 2024-10-10 | 6:20:42 PM | 41.360 | 0 |
| 2024-10-10 | 5:20:35 PM | 41.360 | 0 |
| 2024-10-10 | 4:20:51 PM | 41.360 | 0 |
| 2024-10-10 | 3:20:45 PM | 41.360 | 0 |
| 2024-10-10 | 2:20:19 PM | 41.350 | 0 |
| 2024-10-10 | 1:20:22 PM | 41.350 | 0 |
| 2024-10-10 | 12:20:23 PM | 41.350 | 0 |
| 2024-10-10 | 11:20:20 AM | 41.340 | 0 |
| 2024-10-10 | 10:20:14 AM | 41.340 | 0 |
| 2024-10-10 | 9:20:15 AM | 41.350 | 0 |