BNP Paribas Bonus Zert G1A 26.09..../ DE000PC669J3 /
| 8/5/2024 9:40:13 PM | Chg. -0.640 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.430EUR | -1.36% | 0 Turnover: 0.000 |
46.430Bid Size: 400 | 46.740Ask Size: 400 | 46.710 | 45.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:13 PM | 46.430 | 0 |
| 8/5/2024 | 8:20:14 PM | 46.490 | 0 |
| 8/5/2024 | 7:20:11 PM | 46.470 | 0 |
| 8/5/2024 | 6:20:35 PM | 46.510 | 0 |
| 8/5/2024 | 5:20:39 PM | 46.510 | 0 |
| 8/5/2024 | 4:20:49 PM | 46.370 | 0 |
| 8/5/2024 | 3:20:44 PM | 46.050 | 0 |
| 8/5/2024 | 2:20:27 PM | 45.970 | 0 |
| 8/5/2024 | 1:20:27 PM | 46.330 | 0 |
| 8/5/2024 | 12:20:20 PM | 46.390 | 0 |
| 8/5/2024 | 11:20:29 AM | 46.340 | 0 |
| 8/5/2024 | 10:20:20 AM | 46.380 | 0 |
| 8/5/2024 | 9:20:17 AM | 46.570 | 0 |
All quotes in EUR
