| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:23 AM | 46.710 | 0 |
| 2024-08-02 | 9:40:18 PM | 47.070 | 0 |
| 2024-08-02 | 8:20:19 PM | 47.060 | 0 |
| 2024-08-02 | 7:20:15 PM | 47.070 | 0 |
| 2024-08-02 | 6:20:40 PM | 47.070 | 0 |
| 2024-08-02 | 5:20:38 PM | 47.100 | 0 |
| 2024-08-02 | 4:20:51 PM | 47.120 | 0 |
| 2024-08-02 | 3:20:43 PM | 47.230 | 0 |
| 2024-08-02 | 2:20:28 PM | 47.240 | 0 |
| 2024-08-02 | 1:20:19 PM | 47.130 | 0 |
| 2024-08-02 | 12:20:28 PM | 47.120 | 0 |
| 2024-08-02 | 11:20:25 AM | 47.170 | 0 |
| 2024-08-02 | 10:20:22 AM | 47.290 | 0 |