BNP Paribas Bonus Zert FME 26.09..../ DE000PC2GHL3 /
| 05/08/2024 16:20:48 | Chg. +0.190 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | +0.60% | 0 Turnover: 0.000 |
31.940Bid Size: 25,000 | 32.000Ask Size: 25,000 | 31.960 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:48 | 31.940 | 0 |
| 05/08/2024 | 15:20:36 | 31.940 | 0 |
| 05/08/2024 | 14:20:33 | 31.940 | 0 |
| 05/08/2024 | 13:20:30 | 31.940 | 0 |
| 05/08/2024 | 12:20:31 | 31.940 | 0 |
| 05/08/2024 | 11:20:32 | 31.940 | 0 |
| 05/08/2024 | 10:20:12 | 31.940 | 0 |
| 05/08/2024 | 09:20:19 | 31.960 | 0 |
| 05/08/2024 | 08:20:19 | 31.790 | 0 |
| 02/08/2024 | 21:40:12 | 31.750 | 0 |
| 02/08/2024 | 20:20:13 | 31.750 | 0 |
| 02/08/2024 | 19:20:22 | 31.750 | 0 |
| 02/08/2024 | 17:20:41 | 31.940 | 0 |
All quotes in EUR
