BNP Paribas Bonus Zert FME 26.09..../ DE000PC2GHK5 /
| 05/08/2024 13:20:30 | Chg. +0.190 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +0.64% | 0 Turnover: 0.000 |
29.940Bid Size: 26,500 | 30.000Ask Size: 26,500 | 29.960 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:30 | 29.940 | 0 |
| 05/08/2024 | 12:20:25 | 29.940 | 0 |
| 05/08/2024 | 11:20:32 | 29.940 | 0 |
| 05/08/2024 | 10:20:13 | 29.940 | 0 |
| 05/08/2024 | 09:20:19 | 29.960 | 0 |
| 05/08/2024 | 08:20:19 | 29.790 | 0 |
| 02/08/2024 | 21:40:10 | 29.750 | 0 |
| 02/08/2024 | 20:20:13 | 29.750 | 0 |
| 02/08/2024 | 19:20:22 | 29.750 | 0 |
| 02/08/2024 | 17:20:41 | 29.940 | 0 |
| 02/08/2024 | 16:20:45 | 29.980 | 0 |
| 02/08/2024 | 15:20:50 | 29.980 | 0 |
| 02/08/2024 | 14:20:24 | 29.980 | 0 |
All quotes in EUR
