BNP Paribas Bonus Zert EVK 26.06..../ DE000PC9DFB0 /
| 7/31/2024 5:20:39 PM | Chg. -0.170 | Volume | Bid5:37:29 PM | Ask5:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | -0.83% | 0 Turnover: 0.000 |
20.230Bid Size: 700 | 20.370Ask Size: 700 | 20.510 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:39 PM | 20.270 | 0 |
| 7/31/2024 | 4:20:40 PM | 20.300 | 0 |
| 7/31/2024 | 3:20:45 PM | 20.310 | 0 |
| 7/31/2024 | 2:20:29 PM | 20.380 | 0 |
| 7/31/2024 | 1:20:24 PM | 20.400 | 0 |
| 7/31/2024 | 12:20:24 PM | 20.430 | 0 |
| 7/31/2024 | 11:20:22 AM | 20.470 | 0 |
| 7/31/2024 | 10:20:20 AM | 20.510 | 0 |
| 7/31/2024 | 9:20:16 AM | 20.440 | 0 |
| 7/31/2024 | 8:20:20 AM | 20.510 | 0 |
| 7/30/2024 | 9:40:12 PM | 20.440 | 0 |
| 7/30/2024 | 8:20:20 PM | 20.460 | 0 |
| 7/30/2024 | 7:20:20 PM | 20.440 | 0 |
All quotes in EUR
