BNP Paribas Bonus Zert EVK 25.09..../ DE000PG6JE41 /
| 2024-11-08 9:40:09 PM | Chg. -0.290 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | -1.43% | 0 Turnover: 0.000 |
20.040Bid Size: 1,000 | 20.180Ask Size: 1,000 | 20.340 | 20.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:09 PM | 20.040 | 0 |
| 2024-11-08 | 8:20:42 PM | 20.040 | 0 |
| 2024-11-08 | 7:20:14 PM | 20.040 | 0 |
| 2024-11-08 | 6:21:09 PM | 20.010 | 0 |
| 2024-11-08 | 5:20:38 PM | 20.050 | 0 |
| 2024-11-08 | 4:20:47 PM | 20.100 | 0 |
| 2024-11-08 | 3:20:36 PM | 20.120 | 0 |
| 2024-11-08 | 2:20:21 PM | 20.080 | 0 |
| 2024-11-08 | 1:20:30 PM | 20.100 | 0 |
| 2024-11-08 | 12:20:24 PM | 20.050 | 0 |
| 2024-11-08 | 11:20:31 AM | 20.050 | 0 |
| 2024-11-08 | 10:20:23 AM | 20.150 | 0 |
| 2024-11-08 | 9:20:22 AM | 20.170 | 0 |
All quotes in EUR
