BNP Paribas Bonus Zert DTE 30.12..../ DE000PG1EEC2 /
| 7/25/2024 7:20:12 PM | Chg. +0.030 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | +0.10% | 0 Turnover: 0.000 |
29.170Bid Size: 1,600 | 29.300Ask Size: 1,600 | 29.180 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:12 PM | 29.170 | 0 |
| 7/25/2024 | 6:20:31 PM | 29.170 | 0 |
| 7/25/2024 | 5:20:39 PM | 29.180 | 0 |
| 7/25/2024 | 4:20:36 PM | 29.180 | 0 |
| 7/25/2024 | 3:20:42 PM | 29.170 | 0 |
| 7/25/2024 | 2:20:27 PM | 29.170 | 0 |
| 7/25/2024 | 1:20:17 PM | 29.180 | 0 |
| 7/25/2024 | 12:20:18 PM | 29.150 | 0 |
| 7/25/2024 | 11:20:18 AM | 29.150 | 0 |
| 7/25/2024 | 10:20:17 AM | 29.140 | 0 |
| 7/25/2024 | 9:20:24 AM | 29.150 | 0 |
| 7/25/2024 | 8:20:18 AM | 29.120 | 0 |
| 7/24/2024 | 9:40:08 PM | 29.140 | 0 |
All quotes in EUR
