| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:30 PM | 29.140 | 0 |
| 2024-07-24 | 5:20:40 PM | 29.140 | 0 |
| 2024-07-24 | 4:20:36 PM | 29.140 | 0 |
| 2024-07-24 | 3:20:45 PM | 29.140 | 0 |
| 2024-07-24 | 2:20:20 PM | 29.140 | 0 |
| 2024-07-24 | 1:20:27 PM | 29.130 | 0 |
| 2024-07-24 | 12:20:17 PM | 29.130 | 0 |
| 2024-07-24 | 11:20:18 AM | 29.130 | 0 |
| 2024-07-24 | 10:20:17 AM | 29.110 | 0 |
| 2024-07-24 | 9:20:21 AM | 29.140 | 0 |
| 2024-07-24 | 8:20:19 AM | 29.170 | 0 |
| 2024-07-23 | 9:40:15 PM | 29.160 | 0 |
| 2024-07-23 | 8:20:14 PM | 29.170 | 0 |