BNP Paribas Bonus Zert DTE 29.12..../ DE000PC8BGB4 /
| 8/2/2024 9:40:17 PM | Chg. +0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.170EUR | +0.26% | 0 Turnover: 0.000 |
27.190Bid Size: 900 | 27.470Ask Size: 900 | 27.350 | 26.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 27.170 | 0 |
| 8/2/2024 | 8:20:15 PM | 27.170 | 0 |
| 8/2/2024 | 7:20:11 PM | 27.170 | 0 |
| 8/2/2024 | 6:20:38 PM | 27.180 | 0 |
| 8/2/2024 | 5:20:35 PM | 27.150 | 0 |
| 8/2/2024 | 4:20:53 PM | 27.350 | 0 |
| 8/2/2024 | 3:20:43 PM | 27.300 | 0 |
| 8/2/2024 | 2:20:28 PM | 27.170 | 0 |
| 8/2/2024 | 1:20:25 PM | 27.100 | 0 |
| 8/2/2024 | 12:20:28 PM | 27.010 | 0 |
| 8/2/2024 | 11:20:29 AM | 27.080 | 0 |
| 8/2/2024 | 10:20:23 AM | 27.040 | 0 |
| 8/2/2024 | 9:20:24 AM | 27.000 | 0 |
All quotes in EUR
