| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:18 | 27.110 | 0 |
| 08/07/2024 | 21:40:12 | 27.140 | 0 |
| 08/07/2024 | 20:20:15 | 27.110 | 0 |
| 08/07/2024 | 19:20:14 | 27.090 | 0 |
| 08/07/2024 | 18:20:40 | 27.100 | 0 |
| 08/07/2024 | 17:20:30 | 27.060 | 0 |
| 08/07/2024 | 16:20:36 | 27.080 | 0 |
| 08/07/2024 | 15:20:40 | 27.190 | 0 |
| 08/07/2024 | 14:20:22 | 27.190 | 0 |
| 08/07/2024 | 13:20:25 | 27.210 | 0 |
| 08/07/2024 | 12:20:19 | 27.180 | 0 |
| 08/07/2024 | 11:20:28 | 27.160 | 0 |
| 08/07/2024 | 10:20:15 | 27.160 | 0 |