BNP Paribas Bonus Zert DTE 29.12..../ DE000PC8BGB4 /
| 11/10/2024 21:40:14 | Chg. -0.040 | Volume | Bid21:57:29 | Ask21:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.930EUR | -0.13% | 0 Turnover: 0.000 |
29.910Bid Size: 1,600 | 30.190Ask Size: 1,600 | 30.000 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:14 | 29.930 | 0 |
| 11/10/2024 | 20:20:11 | 29.920 | 0 |
| 11/10/2024 | 19:20:19 | 29.900 | 0 |
| 11/10/2024 | 18:20:38 | 29.910 | 0 |
| 11/10/2024 | 17:20:34 | 29.920 | 0 |
| 11/10/2024 | 16:20:43 | 29.900 | 0 |
| 11/10/2024 | 15:20:39 | 29.910 | 0 |
| 11/10/2024 | 14:20:27 | 29.860 | 0 |
| 11/10/2024 | 13:20:25 | 29.890 | 0 |
| 11/10/2024 | 12:20:17 | 29.900 | 0 |
| 11/10/2024 | 11:20:30 | 29.920 | 0 |
| 11/10/2024 | 10:20:16 | 29.860 | 0 |
| 11/10/2024 | 09:20:12 | 29.830 | 0 |
All quotes in EUR
