BNP Paribas Bonus Zert DTE 29.12..../ DE000PC666Z5 /
| 2024-08-01 9:40:14 PM | Chg. -0.090 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | -0.38% | 0 Turnover: 0.000 |
23.310Bid Size: 2,000 | 23.440Ask Size: 2,000 | 23.390 | 23.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 23.290 | 0 |
| 2024-08-01 | 8:20:22 PM | 23.260 | 0 |
| 2024-08-01 | 7:20:20 PM | 23.290 | 0 |
| 2024-08-01 | 6:20:39 PM | 23.280 | 0 |
| 2024-08-01 | 5:20:31 PM | 23.300 | 0 |
| 2024-08-01 | 4:20:46 PM | 23.290 | 0 |
| 2024-08-01 | 3:20:45 PM | 23.330 | 0 |
| 2024-08-01 | 2:20:28 PM | 23.320 | 0 |
| 2024-08-01 | 1:20:29 PM | 23.350 | 0 |
| 2024-08-01 | 12:20:30 PM | 23.350 | 0 |
| 2024-08-01 | 11:20:19 AM | 23.340 | 0 |
| 2024-08-01 | 10:20:19 AM | 23.350 | 0 |
| 2024-08-01 | 9:20:20 AM | 23.380 | 0 |
All quotes in EUR
