BNP Paribas Bonus Zert DTE 27.03..../ DE000PG1EEM1 /
| 25/07/2024 08:20:18 | Chg. -0.050 | Volume | Bid09:02:55 | Ask08:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -0.18% | 0 Turnover: 0.000 |
28.230Bid Size: 8,000 | -Ask Size: - | 28.180 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:18 | 28.180 | 0 |
| 24/07/2024 | 21:40:08 | 28.230 | 0 |
| 24/07/2024 | 20:20:19 | 28.230 | 0 |
| 24/07/2024 | 19:20:21 | 28.230 | 0 |
| 24/07/2024 | 18:20:30 | 28.210 | 0 |
| 24/07/2024 | 17:20:40 | 28.220 | 0 |
| 24/07/2024 | 16:20:36 | 28.220 | 0 |
| 24/07/2024 | 15:20:45 | 28.210 | 0 |
| 24/07/2024 | 14:20:20 | 28.210 | 0 |
| 24/07/2024 | 13:20:28 | 28.190 | 0 |
| 24/07/2024 | 12:20:17 | 28.190 | 0 |
| 24/07/2024 | 11:20:18 | 28.190 | 0 |
| 24/07/2024 | 10:20:17 | 28.140 | 0 |
All quotes in EUR
