| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:15 AM | 28.940 | 0 |
| 2024-08-27 | 9:40:15 PM | 28.920 | 0 |
| 2024-08-27 | 8:20:16 PM | 28.920 | 0 |
| 2024-08-27 | 7:20:14 PM | 28.920 | 0 |
| 2024-08-27 | 6:20:33 PM | 28.920 | 0 |
| 2024-08-27 | 5:20:39 PM | 28.920 | 0 |
| 2024-08-27 | 4:20:41 PM | 28.910 | 0 |
| 2024-08-27 | 3:20:37 PM | 28.930 | 0 |
| 2024-08-27 | 2:20:29 PM | 28.920 | 0 |
| 2024-08-27 | 1:20:26 PM | 28.920 | 0 |
| 2024-08-27 | 12:20:26 PM | 28.920 | 0 |
| 2024-08-27 | 11:20:24 AM | 28.910 | 0 |
| 2024-08-27 | 10:20:21 AM | 28.910 | 0 |