BNP Paribas Bonus Zert DJI2MN 30..../ DE000PC3EM48 /
| 7/9/2024 12:15:15 PM | Chg. +0.74 | Volume | Bid1:00:51 PM | Ask1:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.50EUR | +0.15% | - Turnover: - |
494.44Bid Size: 1,000 | 494.52Ask Size: 1,000 | 494.50 | 494.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:15:15 PM | 494.50 | 0 |
| 7/9/2024 | 8:30:00 AM | 494.09 | 0 |
| 7/8/2024 | 5:17:02 PM | 493.76 | 0 |
| 7/8/2024 | 4:19:25 PM | 493.87 | 0 |
| 7/8/2024 | 3:16:44 PM | 493.65 | 0 |
| 7/8/2024 | 2:17:47 PM | 493.68 | 0 |
| 7/8/2024 | 1:15:59 PM | 493.99 | 0 |
| 7/8/2024 | 12:14:52 PM | 493.57 | 0 |
| 7/8/2024 | 8:29:06 AM | 494.14 | 0 |
| 7/5/2024 | 5:23:44 PM | 494.01 | 0 |
| 7/5/2024 | 4:26:57 PM | 494.14 | 0 |
| 7/5/2024 | 3:22:45 PM | 493.64 | 0 |
| 7/5/2024 | 2:24:38 PM | 493.60 | 0 |
All quotes in EUR
