| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:26:31 PM | 497.70 | 0 |
| 2024-07-31 | 3:20:13 PM | 496.98 | 0 |
| 2024-07-31 | 2:19:41 PM | 497.53 | 0 |
| 2024-07-31 | 1:17:40 PM | 497.09 | 0 |
| 2024-07-31 | 12:15:46 PM | 497.89 | 0 |
| 2024-07-31 | 8:29:46 AM | 497.95 | 0 |
| 2024-07-30 | 5:27:20 PM | 498.31 | 0 |
| 2024-07-30 | 4:24:35 PM | 498.44 | 0 |
| 2024-07-30 | 3:25:01 PM | 497.97 | 0 |
| 2024-07-30 | 2:24:50 PM | 497.58 | 0 |
| 2024-07-30 | 1:20:53 PM | 497.28 | 0 |
| 2024-07-30 | 12:16:12 PM | 497.09 | 0 |
| 2024-07-30 | 8:29:55 AM | 497.51 | 0 |