BNP Paribas Bonus Zert DJI2MN 30..../ DE000PN55H11 /
| 11/8/2024 2:22:30 PM | Chg. +1.08 | Volume | Bid2:52:56 PM | Ask2:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 517.60EUR | +0.21% | - Turnover: - |
518.04Bid Size: 966 | 518.12Ask Size: 966 | 517.60 | 516.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:22:30 PM | 517.60 | 0 |
| 11/8/2024 | 12:21:35 PM | 516.34 | 0 |
| 11/8/2024 | 9:35:50 AM | 516.79 | 0 |
| 11/7/2024 | 5:24:09 PM | 516.52 | 0 |
| 11/7/2024 | 4:23:47 PM | 515.21 | 0 |
| 11/7/2024 | 3:20:29 PM | 516.42 | 0 |
| 11/7/2024 | 2:21:50 PM | 516.44 | 0 |
| 11/7/2024 | 12:20:48 PM | 518.10 | 0 |
| 11/7/2024 | 9:07:53 AM | 518.12 | 0 |
| 11/6/2024 | 5:15:40 PM | 518.64 | 0 |
| 11/6/2024 | 3:24:05 PM | 519.78 | 0 |
| 11/6/2024 | 2:28:40 PM | 520.21 | 0 |
| 11/6/2024 | 12:22:16 PM | 519.40 | 0 |
All quotes in EUR
