| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:23:43 | 494,49 | 0 |
| 28.08.2024 | 14:23:57 | 494,60 | 0 |
| 28.08.2024 | 12:22:19 | 494,08 | 0 |
| 28.08.2024 | 09:11:39 | 492,69 | 0 |
| 27.08.2024 | 17:26:47 | 492,01 | 0 |
| 27.08.2024 | 16:27:47 | 491,81 | 0 |
| 27.08.2024 | 15:23:07 | 492,23 | 0 |
| 27.08.2024 | 14:24:13 | 492,37 | 0 |
| 27.08.2024 | 12:22:35 | 491,82 | 0 |
| 27.08.2024 | 09:08:12 | 491,90 | 0 |
| 26.08.2024 | 17:24:13 | 491,88 | 0 |
| 26.08.2024 | 16:24:36 | 491,87 | 0 |
| 26.08.2024 | 15:21:54 | 492,47 | 0 |