BNP Paribas Bonus Zert DJI2MN 30..../ DE000PN55H29 /
| 2024-07-26 5:22:20 PM | Chg. +0.49 | Volume | Bid5:37:20 PM | Ask5:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.40EUR | +0.10% | - Turnover: - |
502.54Bid Size: 996 | 502.62Ask Size: 996 | 502.40 | 501.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:20 PM | 502.40 | 0 |
| 2024-07-26 | 4:21:52 PM | 502.09 | 0 |
| 2024-07-26 | 3:21:24 PM | 501.90 | 0 |
| 2024-07-26 | 2:23:53 PM | 502.18 | 0 |
| 2024-07-26 | 1:20:49 PM | 502.23 | 0 |
| 2024-07-26 | 12:21:18 PM | 502.29 | 0 |
| 2024-07-26 | 9:08:56 AM | 502.11 | 0 |
| 2024-07-25 | 5:26:52 PM | 501.91 | 0 |
| 2024-07-25 | 4:23:05 PM | 502.33 | 0 |
| 2024-07-25 | 3:23:01 PM | 502.41 | 0 |
| 2024-07-25 | 2:26:45 PM | 502.17 | 0 |
| 2024-07-25 | 1:22:30 PM | 502.17 | 0 |
| 2024-07-25 | 12:20:04 PM | 501.92 | 0 |
All quotes in EUR
