BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6U8 /
| 2024-11-08 12:25:09 PM | Chg. +0.77 | Volume | Bid2:04:55 PM | Ask2:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 541.05EUR | +0.14% | - Turnover: - |
542.02Bid Size: 923 | 542.10Ask Size: 923 | 541.54 | 541.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:25:09 PM | 541.05 | 0 |
| 2024-11-08 | 10:16:45 AM | 541.54 | 0 |
| 2024-11-07 | 5:15:13 PM | 540.28 | 0 |
| 2024-11-07 | 4:13:23 PM | 539.39 | 0 |
| 2024-11-07 | 3:12:44 PM | 540.63 | 0 |
| 2024-11-07 | 2:11:55 PM | 540.86 | 0 |
| 2024-11-07 | 12:11:41 PM | 542.54 | 0 |
| 2024-11-07 | 8:10:44 AM | 542.59 | 0 |
| 2024-11-06 | 4:23:52 PM | 543.67 | 0 |
| 2024-11-06 | 3:21:37 PM | 544.02 | 0 |
| 2024-11-06 | 2:20:10 PM | 544.63 | 0 |
| 2024-11-06 | 12:11:48 PM | 542.76 | 0 |
| 2024-11-06 | 8:09:46 AM | 541.74 | 0 |
All quotes in EUR
