BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6F9 /
| 8/2/2024 2:23:42 PM | Chg. -2.57 | Volume | Bid3:10:25 PM | Ask3:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 526.32EUR | -0.49% | - Turnover: - |
522.82Bid Size: 957 | 522.90Ask Size: 957 | 527.99 | 525.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:23:42 PM | 526.32 | 0 |
| 8/2/2024 | 1:18:39 PM | 525.98 | 0 |
| 8/2/2024 | 12:11:58 PM | 526.51 | 0 |
| 8/2/2024 | 8:09:37 AM | 527.99 | 0 |
| 8/1/2024 | 5:24:49 PM | 528.89 | 0 |
| 8/1/2024 | 4:28:57 PM | 529.36 | 0 |
| 8/1/2024 | 3:14:20 PM | 530.72 | 0 |
| 8/1/2024 | 1:15:03 PM | 530.29 | 0 |
| 8/1/2024 | 12:11:51 PM | 531.02 | 0 |
| 8/1/2024 | 8:09:06 AM | 528.93 | 0 |
| 7/31/2024 | 5:24:48 PM | 528.66 | 0 |
| 7/31/2024 | 4:22:19 PM | 527.61 | 0 |
| 7/31/2024 | 3:14:22 PM | 527.34 | 0 |
All quotes in EUR
