| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:11:44 PM | 524.41 | 0 |
| 2024-07-05 | 8:08:53 AM | 524.70 | 0 |
| 2024-07-04 | 5:12:11 PM | 525.02 | 0 |
| 2024-07-04 | 4:12:20 PM | 525.61 | 0 |
| 2024-07-04 | 3:11:41 PM | 526.19 | 0 |
| 2024-07-04 | 2:11:49 PM | 525.90 | 0 |
| 2024-07-04 | 1:11:47 PM | 525.78 | 0 |
| 2024-07-04 | 12:11:45 PM | 525.93 | 0 |