BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC3EMZ6 /
| 8/1/2024 8:29:39 AM | Chg. +0.48 | Volume | Bid9:52:45 AM | Ask9:52:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 547.91EUR | +0.09% | - Turnover: - |
548.47Bid Size: 912 | 548.55Ask Size: 912 | 547.91 | 547.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:29:39 AM | 547.91 | 0 |
| 7/31/2024 | 5:27:55 PM | 547.43 | 0 |
| 7/31/2024 | 4:26:30 PM | 546.41 | 0 |
| 7/31/2024 | 3:20:13 PM | 545.80 | 0 |
| 7/31/2024 | 2:19:41 PM | 546.43 | 0 |
| 7/31/2024 | 1:17:40 PM | 546.08 | 0 |
| 7/31/2024 | 12:15:46 PM | 546.74 | 0 |
| 7/31/2024 | 8:29:45 AM | 546.96 | 0 |
| 7/30/2024 | 5:27:15 PM | 547.81 | 0 |
| 7/30/2024 | 4:24:34 PM | 547.73 | 0 |
| 7/30/2024 | 3:25:01 PM | 547.27 | 0 |
| 7/30/2024 | 2:24:48 PM | 546.94 | 0 |
| 7/30/2024 | 1:20:53 PM | 546.46 | 0 |
All quotes in EUR
