BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC3EMZ6 /
| 2024-07-31 5:27:55 PM | Chg. -0.38 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.43EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 547.43 | 545.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:27:55 PM | 547.43 | 0 |
| 2024-07-31 | 4:26:30 PM | 546.41 | 0 |
| 2024-07-31 | 3:20:13 PM | 545.80 | 0 |
| 2024-07-31 | 2:19:41 PM | 546.43 | 0 |
| 2024-07-31 | 1:17:40 PM | 546.08 | 0 |
| 2024-07-31 | 12:15:46 PM | 546.74 | 0 |
| 2024-07-31 | 8:29:45 AM | 546.96 | 0 |
| 2024-07-30 | 5:27:15 PM | 547.81 | 0 |
| 2024-07-30 | 4:24:34 PM | 547.73 | 0 |
| 2024-07-30 | 3:25:01 PM | 547.27 | 0 |
| 2024-07-30 | 2:24:48 PM | 546.94 | 0 |
| 2024-07-30 | 1:20:53 PM | 546.46 | 0 |
| 2024-07-30 | 12:16:12 PM | 546.22 | 0 |
All quotes in EUR
