BNP Paribas Bonus Zert DJI2MN 26..../ DE000PZ1SVH2 /
| 2024-07-24 5:21:42 PM | Chg. - | Volume | Bid8:29:00 AM | Ask8:29:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 319.93EUR | - | 0 Turnover: 0.00 |
320.71Bid Size: 358 | 321.31Ask Size: 358 | 319.93 | 315.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:42 PM | 319.93 | 0 |
| 2024-07-24 | 4:21:03 PM | 319.90 | 0 |
| 2024-07-24 | 3:14:50 PM | 316.96 | 0 |
| 2024-07-24 | 1:24:02 PM | 315.77 | 0 |
| 2024-07-24 | 12:23:02 PM | 315.50 | 0 |
| 2024-07-24 | 10:09:54 AM | 317.74 | 0 |
| 2024-07-23 | 5:23:15 PM | 302.35 | 0 |
| 2024-07-23 | 3:24:16 PM | 303.30 | 0 |
| 2024-07-23 | 2:27:02 PM | 303.38 | 0 |
| 2024-07-23 | 1:23:39 PM | 301.30 | 0 |
| 2024-07-23 | 12:23:14 PM | 302.33 | 0 |
| 2024-07-23 | 9:17:29 AM | 304.82 | 0 |
| 2024-07-22 | 5:23:13 PM | 298.58 | 0 |
All quotes in EUR
