BNP Paribas Bonus Zert DJI2MN 25..../ DE000PC5S9R8 /
| 09/07/2024 17:15:09 | Chg. -0.65 | Volume | Bid21:26:29 | Ask21:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 493.17EUR | -0.13% | - Turnover: - |
492.99Bid Size: 939 | 493.07Ask Size: 939 | 493.66 | 491.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:15:09 | 493.17 | 0 |
| 09/07/2024 | 16:16:34 | 491.63 | 0 |
| 09/07/2024 | 15:17:52 | 493.23 | 0 |
| 09/07/2024 | 14:15:46 | 493.66 | 0 |
| 09/07/2024 | 13:12:52 | 493.37 | 0 |
| 09/07/2024 | 12:12:23 | 493.48 | 0 |
| 09/07/2024 | 08:09:04 | 493.21 | 0 |
| 08/07/2024 | 17:14:27 | 493.82 | 0 |
| 08/07/2024 | 16:16:16 | 494.02 | 0 |
| 08/07/2024 | 15:13:34 | 493.16 | 0 |
| 08/07/2024 | 14:14:11 | 493.01 | 0 |
| 08/07/2024 | 13:11:56 | 493.07 | 0 |
| 08/07/2024 | 12:11:45 | 492.80 | 0 |
All quotes in EUR
