| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:49 PM | 502.13 | 0 |
| 2024-07-31 | 4:22:19 PM | 500.60 | 0 |
| 2024-07-31 | 3:14:24 PM | 500.52 | 0 |
| 2024-07-31 | 2:14:42 PM | 500.71 | 0 |
| 2024-07-31 | 1:12:02 PM | 500.37 | 0 |
| 2024-07-31 | 12:11:51 PM | 501.12 | 0 |
| 2024-07-31 | 8:09:19 AM | 500.93 | 0 |
| 2024-07-30 | 5:24:39 PM | 500.79 | 0 |
| 2024-07-30 | 4:23:52 PM | 500.71 | 0 |
| 2024-07-30 | 3:24:13 PM | 499.47 | 0 |
| 2024-07-30 | 2:22:33 PM | 498.95 | 0 |
| 2024-07-30 | 1:17:07 PM | 498.73 | 0 |
| 2024-07-30 | 12:11:50 PM | 498.73 | 0 |