BNP Paribas Bonus Zert DJI2MN 25..../ DE000PZ1QXU5 /
| 2024-07-05 3:22:31 PM | Chg. -0.48 | Volume | Bid4:00:58 PM | Ask4:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.69EUR | -0.09% | - Turnover: - |
517.10Bid Size: 968 | 517.18Ask Size: 968 | 516.77 | 516.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:22:31 PM | 516.69 | 0 |
| 2024-07-05 | 2:24:25 PM | 516.60 | 0 |
| 2024-07-05 | 1:21:30 PM | 516.72 | 0 |
| 2024-07-05 | 12:13:59 PM | 516.49 | 0 |
| 2024-07-05 | 8:25:17 AM | 516.77 | 0 |
| 2024-07-04 | 5:14:40 PM | 517.17 | 0 |
| 2024-07-04 | 4:14:54 PM | 517.73 | 0 |
| 2024-07-04 | 3:14:19 PM | 517.95 | 0 |
| 2024-07-04 | 2:14:43 PM | 517.84 | 0 |
| 2024-07-04 | 1:14:47 PM | 517.84 | 0 |
| 2024-07-04 | 12:14:10 PM | 517.95 | 0 |
| 2024-07-04 | 8:25:06 AM | 518.43 | 0 |
| 2024-07-03 | 5:24:00 PM | 517.42 | 0 |
All quotes in EUR
