BNP Paribas Bonus Zert DJI2MN 24..../ DE000PG1SG19 /
| 2024-07-04 5:16:47 PM | Chg. -1.41 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.86EUR | -0.37% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 378.93 | 374.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:16:47 PM | 376.86 | 0 |
| 2024-07-04 | 4:17:25 PM | 378.44 | 0 |
| 2024-07-04 | 3:17:15 PM | 374.74 | 0 |
| 2024-07-04 | 2:17:28 PM | 375.53 | 0 |
| 2024-07-04 | 1:17:53 PM | 375.49 | 0 |
| 2024-07-04 | 12:16:02 PM | 376.47 | 0 |
| 2024-07-04 | 8:44:06 AM | 378.93 | 0 |
| 2024-07-03 | 5:26:29 PM | 378.27 | 0 |
| 2024-07-03 | 4:23:36 PM | 375.84 | 0 |
| 2024-07-03 | 3:21:09 PM | 378.32 | 0 |
| 2024-07-03 | 2:23:47 PM | 379.81 | 0 |
| 2024-07-03 | 1:23:24 PM | 378.78 | 0 |
| 2024-07-03 | 12:19:21 PM | 378.31 | 0 |
All quotes in EUR
