BNP Paribas Bonus Zert DJI2MN 24..../ DE000PC5NKF8 /
| 8/29/2024 9:26:43 AM | Chg. +5.11 | Volume | Bid9:29:56 AM | Ask9:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 387.51EUR | +1.34% | - Turnover: - |
387.91Bid Size: 221 | 388.71Ask Size: 221 | 387.51 | 387.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:26:43 AM | 387.51 | 0 |
| 8/28/2024 | 5:15:00 PM | 382.40 | 0 |
| 8/28/2024 | 3:26:59 PM | 388.13 | 0 |
| 8/28/2024 | 2:27:42 PM | 388.52 | 0 |
| 8/28/2024 | 12:23:33 PM | 385.98 | 0 |
| 8/28/2024 | 9:28:02 AM | 384.82 | 0 |
| 8/27/2024 | 5:12:27 PM | 383.39 | 0 |
| 8/27/2024 | 3:24:20 PM | 388.44 | 0 |
| 8/27/2024 | 2:27:38 PM | 386.37 | 0 |
| 8/27/2024 | 12:23:56 PM | 385.25 | 0 |
| 8/27/2024 | 9:27:08 AM | 384.01 | 0 |
| 8/26/2024 | 5:10:03 PM | 378.58 | 0 |
| 8/26/2024 | 2:21:52 PM | 383.61 | 0 |
All quotes in EUR
