BNP Paribas Bonus Zert DJI2MN 22..../ DE000PC3EMG6 /
| 7/9/2024 5:17:58 PM | Chg. +1.20 | Volume | Bid7:48:10 PM | Ask7:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.99EUR | +0.23% | - Turnover: - |
514.94Bid Size: 972 | 515.02Ask Size: 972 | 514.99 | 514.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:17:58 PM | 514.99 | 0 |
| 7/9/2024 | 4:19:30 PM | 514.44 | 0 |
| 7/9/2024 | 3:20:27 PM | 514.44 | 0 |
| 7/9/2024 | 2:19:45 PM | 514.78 | 0 |
| 7/9/2024 | 1:17:07 PM | 514.56 | 0 |
| 7/9/2024 | 12:15:16 PM | 514.46 | 0 |
| 7/9/2024 | 8:30:00 AM | 514.06 | 0 |
| 7/8/2024 | 5:17:07 PM | 513.79 | 0 |
| 7/8/2024 | 4:19:29 PM | 513.39 | 0 |
| 7/8/2024 | 3:16:50 PM | 513.38 | 0 |
| 7/8/2024 | 2:17:52 PM | 513.59 | 0 |
| 7/8/2024 | 1:16:03 PM | 514.02 | 0 |
| 7/8/2024 | 12:14:52 PM | 513.63 | 0 |
All quotes in EUR
