BNP Paribas Bonus Zert DJI2MN 22..../ DE000PC3EMJ0 /
| 8/2/2024 5:24:52 PM | Chg. -9.19 | Volume | Bid9:15:03 PM | Ask9:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.73EUR | -1.66% | - Turnover: - |
547.04Bid Size: 915 | -Ask Size: - | 554.11 | 545.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:24:52 PM | 545.73 | 0 |
| 8/2/2024 | 4:24:28 PM | 547.95 | 0 |
| 8/2/2024 | 3:28:15 PM | 549.36 | 0 |
| 8/2/2024 | 2:27:51 PM | 552.53 | 0 |
| 8/2/2024 | 1:21:19 PM | 552.75 | 0 |
| 8/2/2024 | 12:15:52 PM | 553.29 | 0 |
| 8/2/2024 | 8:28:21 AM | 554.11 | 0 |
| 8/1/2024 | 5:17:12 PM | 554.92 | 0 |
| 8/1/2024 | 3:20:58 PM | 555.03 | 0 |
| 8/1/2024 | 1:19:49 PM | 554.85 | 0 |
| 8/1/2024 | 12:16:35 PM | 555.24 | 0 |
| 8/1/2024 | 8:29:38 AM | 553.61 | 0 |
| 7/31/2024 | 5:27:56 PM | 553.20 | 0 |
All quotes in EUR
