BNP Paribas Bonus Zert DJI2MN 22..../ DE000PZ1QX36 /
| 7/26/2024 5:16:18 PM | Chg. +0.32 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 514.39EUR | +0.06% | - Turnover: - |
514.39Bid Size: 973 | 514.47Ask Size: 973 | 514.67 | 513.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:16:18 PM | 514.39 | 0 |
| 7/26/2024 | 4:15:34 PM | 513.96 | 0 |
| 7/26/2024 | 3:15:22 PM | 514.23 | 0 |
| 7/26/2024 | 2:16:40 PM | 514.23 | 0 |
| 7/26/2024 | 1:15:48 PM | 514.34 | 0 |
| 7/26/2024 | 12:15:13 PM | 514.67 | 0 |
| 7/26/2024 | 8:26:05 AM | 514.60 | 0 |
| 7/25/2024 | 5:20:08 PM | 514.07 | 0 |
| 7/25/2024 | 4:19:10 PM | 514.99 | 0 |
| 7/25/2024 | 3:20:05 PM | 514.91 | 0 |
| 7/25/2024 | 2:20:13 PM | 514.49 | 0 |
| 7/25/2024 | 1:16:26 PM | 514.60 | 0 |
| 7/25/2024 | 12:14:41 PM | 514.38 | 0 |
All quotes in EUR
