BNP Paribas Bonus Zert DHR 30.12..../ DE000PG1EB51 /
| 07/10/2024 21:40:13 | Chg. -0.260 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 280.960EUR | -0.09% | 0 Turnover: 0.000 |
280.750Bid Size: 446 | 281.050Ask Size: 446 | 281.440 | 280.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:13 | 280.960 | 0 |
| 07/10/2024 | 20:20:19 | 280.660 | 0 |
| 07/10/2024 | 19:20:21 | 280.640 | 0 |
| 07/10/2024 | 18:20:30 | 280.630 | 0 |
| 07/10/2024 | 17:20:32 | 281.120 | 0 |
| 07/10/2024 | 16:20:35 | 280.940 | 0 |
| 07/10/2024 | 15:20:38 | 281.010 | 0 |
| 07/10/2024 | 14:20:21 | 281.020 | 0 |
| 07/10/2024 | 13:20:23 | 281.410 | 0 |
| 07/10/2024 | 12:20:19 | 280.970 | 0 |
| 07/10/2024 | 11:20:23 | 280.990 | 0 |
| 07/10/2024 | 10:20:18 | 281.130 | 0 |
| 07/10/2024 | 09:20:10 | 281.280 | 0 |
All quotes in EUR
