BNP Paribas Bonus Zert DHR 30.12..../ DE000PG1EB51 /
| 2024-07-26 9:40:11 PM | Chg. +1.650 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.680EUR | +0.59% | 0 Turnover: 0.000 |
279.560Bid Size: 448 | 279.710Ask Size: 448 | 280.020 | 277.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 279.680 | 0 |
| 2024-07-26 | 8:20:13 PM | 279.840 | 0 |
| 2024-07-26 | 7:20:12 PM | 279.980 | 0 |
| 2024-07-26 | 6:20:40 PM | 280.020 | 0 |
| 2024-07-26 | 5:20:31 PM | 279.600 | 0 |
| 2024-07-26 | 4:20:42 PM | 279.580 | 0 |
| 2024-07-26 | 3:20:38 PM | 278.100 | 0 |
| 2024-07-26 | 2:20:19 PM | 278.290 | 0 |
| 2024-07-26 | 1:20:22 PM | 278.340 | 0 |
| 2024-07-26 | 12:20:27 PM | 278.130 | 0 |
| 2024-07-26 | 11:20:21 AM | 278.140 | 0 |
| 2024-07-26 | 10:20:15 AM | 278.230 | 0 |
| 2024-07-26 | 9:20:12 AM | 277.970 | 0 |
All quotes in EUR
