BNP Paribas Bonus Zert DHR 30.12..../ DE000PC2TL01 /
| 7/29/2024 3:20:40 PM | Chg. +1.190 | Volume | Bid3:53:28 PM | Ask3:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.580EUR | +0.45% | 0 Turnover: 0.000 |
267.990Bid Size: 934 | 268.140Ask Size: 934 | 268.600 | 267.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:40 PM | 268.580 | 0 |
| 7/29/2024 | 2:20:20 PM | 268.600 | 0 |
| 7/29/2024 | 1:20:19 PM | 268.310 | 0 |
| 7/29/2024 | 12:20:26 PM | 268.170 | 0 |
| 7/29/2024 | 11:20:20 AM | 268.300 | 0 |
| 7/29/2024 | 10:20:23 AM | 267.980 | 0 |
| 7/29/2024 | 9:20:18 AM | 267.760 | 0 |
| 7/29/2024 | 8:20:17 AM | 267.530 | 0 |
| 7/26/2024 | 9:40:16 PM | 267.390 | 0 |
| 7/26/2024 | 8:20:20 PM | 267.360 | 0 |
| 7/26/2024 | 7:20:21 PM | 267.420 | 0 |
| 7/26/2024 | 6:20:41 PM | 267.370 | 0 |
| 7/26/2024 | 5:20:38 PM | 267.310 | 0 |
All quotes in EUR
