| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:41 PM | 267.370 | 0 |
| 2024-07-26 | 5:20:38 PM | 267.310 | 0 |
| 2024-07-26 | 4:20:39 PM | 267.170 | 0 |
| 2024-07-26 | 3:20:48 PM | 266.610 | 0 |
| 2024-07-26 | 2:20:28 PM | 266.710 | 0 |
| 2024-07-26 | 1:20:30 PM | 266.800 | 0 |
| 2024-07-26 | 12:20:23 PM | 266.760 | 0 |
| 2024-07-26 | 11:20:29 AM | 266.750 | 0 |
| 2024-07-26 | 10:20:15 AM | 266.860 | 0 |
| 2024-07-26 | 9:20:22 AM | 266.760 | 0 |
| 2024-07-26 | 8:20:20 AM | 266.710 | 0 |
| 2024-07-25 | 9:40:14 PM | 266.760 | 0 |
| 2024-07-25 | 8:20:17 PM | 267.190 | 0 |