BNP Paribas Bonus Zert DAP 26.09..../ DE000PC66H03 /
| 8/12/2024 9:40:16 PM | Chg. -0.180 | Volume | Bid9:52:25 PM | Ask9:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.400EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 218.670 | 217.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:40:16 PM | 218.400 | 0 |
| 8/12/2024 | 8:20:20 PM | 218.400 | 0 |
| 8/12/2024 | 7:20:11 PM | 218.500 | 0 |
| 8/12/2024 | 6:20:37 PM | 218.500 | 0 |
| 8/12/2024 | 5:20:31 PM | 218.300 | 0 |
| 8/12/2024 | 4:20:37 PM | 218.670 | 0 |
| 8/12/2024 | 3:20:50 PM | 217.930 | 0 |
| 8/12/2024 | 2:20:28 PM | 217.930 | 0 |
| 8/12/2024 | 1:20:24 PM | 217.930 | 0 |
| 8/12/2024 | 12:20:21 PM | 217.830 | 0 |
| 8/12/2024 | 11:20:20 AM | 217.980 | 0 |
| 8/12/2024 | 10:20:16 AM | 218.020 | 0 |
| 8/12/2024 | 9:20:21 AM | 217.860 | 0 |
All quotes in EUR
