| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:39 PM | 218.010 | 0 |
| 2024-07-16 | 5:20:33 PM | 218.070 | 0 |
| 2024-07-16 | 4:20:45 PM | 218.030 | 0 |
| 2024-07-16 | 3:20:37 PM | 218.200 | 0 |
| 2024-07-16 | 2:20:31 PM | 217.580 | 0 |
| 2024-07-16 | 1:20:31 PM | 217.710 | 0 |
| 2024-07-16 | 12:20:26 PM | 217.570 | 0 |
| 2024-07-16 | 11:20:30 AM | 217.680 | 0 |
| 2024-07-16 | 10:20:19 AM | 217.670 | 0 |
| 2024-07-16 | 9:20:18 AM | 217.700 | 0 |
| 2024-07-16 | 8:20:19 AM | 217.920 | 0 |
| 2024-07-15 | 9:40:17 PM | 217.600 | 0 |
| 2024-07-15 | 8:20:18 PM | 217.600 | 0 |