BNP Paribas Bonus Zert DHR 26.09..../ DE000PC66H29 /
| 09/08/2024 21:40:21 | Chg. +0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 272.570EUR | +0.10% | 0 Turnover: 0.000 |
272.550Bid Size: 459 | 272.700Ask Size: 459 | 272.570 | 272.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 272.570 | 0 |
| 09/08/2024 | 20:20:28 | 272.520 | 0 |
| 09/08/2024 | 19:20:26 | 272.530 | 0 |
| 09/08/2024 | 18:20:48 | 272.470 | 0 |
| 09/08/2024 | 17:20:47 | 272.400 | 0 |
| 09/08/2024 | 16:20:50 | 272.270 | 0 |
| 09/08/2024 | 15:20:48 | 272.480 | 0 |
| 09/08/2024 | 14:20:37 | 272.550 | 0 |
| 09/08/2024 | 13:20:34 | 272.460 | 0 |
| 09/08/2024 | 12:20:26 | 272.290 | 0 |
| 09/08/2024 | 11:20:23 | 272.280 | 0 |
| 09/08/2024 | 10:20:29 | 272.410 | 0 |
| 09/08/2024 | 09:20:23 | 272.220 | 0 |
All quotes in EUR
