| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:29 AM | 266.380 | 0 |
| 2024-07-04 | 9:40:19 PM | 265.850 | 0 |
| 2024-07-04 | 8:20:22 PM | 265.930 | 0 |
| 2024-07-04 | 7:20:14 PM | 266.860 | 0 |
| 2024-07-04 | 6:20:43 PM | 267.090 | 0 |
| 2024-07-04 | 5:20:33 PM | 267.410 | 0 |
| 2024-07-04 | 4:20:43 PM | 267.020 | 0 |
| 2024-07-04 | 3:20:48 PM | 267.430 | 0 |
| 2024-07-04 | 2:20:24 PM | 267.270 | 0 |
| 2024-07-04 | 1:20:22 PM | 267.880 | 0 |
| 2024-07-04 | 12:20:28 PM | 267.580 | 0 |
| 2024-07-04 | 11:20:24 AM | 267.800 | 0 |
| 2024-07-04 | 10:20:25 AM | 267.580 | 0 |