BNP Paribas Bonus Zert DHR 26.09..../ DE000PC66H29 /
| 05/07/2024 21:40:20 | Chg. +1.120 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 266.970EUR | +0.42% | 0 Turnover: 0.000 |
266.630Bid Size: 470 | 266.780Ask Size: 470 | 267.450 | 266.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 266.970 | 0 |
| 05/07/2024 | 20:20:16 | 267.070 | 0 |
| 05/07/2024 | 19:20:15 | 266.990 | 0 |
| 05/07/2024 | 18:20:44 | 267.110 | 0 |
| 05/07/2024 | 17:20:41 | 267.200 | 0 |
| 05/07/2024 | 16:20:46 | 266.970 | 0 |
| 05/07/2024 | 15:20:54 | 266.790 | 0 |
| 05/07/2024 | 14:20:20 | 267.160 | 0 |
| 05/07/2024 | 13:20:29 | 267.450 | 0 |
| 05/07/2024 | 12:20:24 | 266.700 | 0 |
| 05/07/2024 | 11:20:35 | 266.830 | 0 |
| 05/07/2024 | 10:20:16 | 266.640 | 0 |
| 05/07/2024 | 09:20:14 | 266.820 | 0 |
All quotes in EUR
